Taesa - Harga Saham

Harga Chg Hari Tahun Tanggal
ALUP11 Alupar Investimento 27.95 0.23 0.83% 2.68% 2024-04-29
CMIG4 CEMIG 12.69 0.10 0.79% 2.67% 2024-04-29
CPFE3 CPFL Energia 32.37 -2.57 -7.36% 3.58% 2024-04-29
CPLE6 Copel 9.17 0.07 0.77% 14.34% 2024-04-29
CSMG3 Companhia de Saneamento de Minas Gerais 20.76 -0.81 -3.76% 21.55% 2024-04-29
EGIE3 Engie Brasil Energia 40.67 0.88 2.21% -1.00% 2024-04-29
ELET3 Centrais Eletricas Brasileiras 37.63 -0.07 -0.19% 12.23% 2024-04-29
ENGI11 Energisa 45.88 -0.49 -1.06% 8.77% 2024-04-29
EQTL3 Equatorial Energia 31.00 -0.25 -0.80% 16.10% 2024-04-29
LIGT3 Light 5.05 0.04 0.80% 44.29% 2024-04-29
OMGE3 Serena Energia 8.44 -0.06 -0.71% -8.76% 2024-04-29
SAPR11 Sanepar 25.97 0.03 0.12% 36.97% 2024-04-29
SBSP3 Compania Sanea 82.36 0.06 0.07% 85.16% 2024-04-29
TEL Transelectrica 29.30 -0.10 -0.34% 16.73% 2024-04-26
TRPL4 CTEEP 25.32 -0.01 -0.04% 9.52% 2024-04-29

Harga Hari Tahun Tanggal
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29